No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.49 | 3.50 | 3.26 | 3.30 | 3.30 | 52,200 |
| May 4, 2026 | 3.59 | 3.62 | 3.37 | 3.48 | 3.48 | 98,600 |
| May 1, 2026 | 3.64 | 3.64 | 3.43 | 3.61 | 3.61 | 130,800 |
| Apr 30, 2026 | 3.64 | 3.64 | 3.55 | 3.58 | 3.58 | 22,000 |
| Apr 29, 2026 | 3.58 | 3.62 | 3.50 | 3.57 | 3.57 | 14,000 |
| Apr 28, 2026 | 3.67 | 3.68 | 3.49 | 3.55 | 3.55 | 62,100 |
| Apr 27, 2026 | 3.74 | 3.74 | 3.60 | 3.64 | 3.64 | 29,300 |
| Apr 24, 2026 | 3.46 | 3.70 | 3.46 | 3.69 | 3.69 | 88,700 |
| Apr 23, 2026 | 3.63 | 3.63 | 3.46 | 3.50 | 3.50 | 48,000 |
| Apr 22, 2026 | 3.56 | 3.63 | 3.56 | 3.61 | 3.61 | 22,800 |
| Apr 21, 2026 | 3.60 | 3.63 | 3.49 | 3.50 | 3.50 | 59,700 |
| Apr 20, 2026 | 3.58 | 3.62 | 3.53 | 3.60 | 3.60 | 26,400 |
| Apr 17, 2026 | 3.50 | 3.70 | 3.49 | 3.59 | 3.59 | 95,700 |
| Apr 16, 2026 | 3.51 | 3.52 | 3.46 | 3.48 | 3.48 | 21,700 |
| Apr 15, 2026 | 3.37 | 3.53 | 3.37 | 3.48 | 3.48 | 61,300 |
| Apr 14, 2026 | 3.23 | 3.42 | 3.23 | 3.37 | 3.37 | 79,700 |
| Apr 13, 2026 | 3.13 | 3.27 | 3.06 | 3.23 | 3.23 | 162,700 |
| Apr 10, 2026 | 3.10 | 3.14 | 3.01 | 3.10 | 3.10 | 46,000 |
| Apr 9, 2026 | 3.49 | 3.49 | 3.00 | 3.01 | 3.01 | 251,500 |
| Apr 8, 2026 | 3.56 | 3.75 | 3.50 | 3.55 | 3.55 | 198,600 |
| Apr 7, 2026 | 3.51 | 3.59 | 3.43 | 3.56 | 3.56 | 82,800 |
| Apr 6, 2026 | 3.39 | 3.58 | 3.39 | 3.52 | 3.52 | 82,100 |
| Apr 2, 2026 | 3.37 | 3.55 | 3.29 | 3.40 | 3.40 | 141,800 |
| Apr 1, 2026 | 3.51 | 3.69 | 3.31 | 3.51 | 3.51 | 101,300 |
| Mar 31, 2026 | 3.26 | 3.67 | 3.25 | 3.54 | 3.54 | 236,100 |
Dates identify the start of each price period.