Hermès International Société en commandite par actions (HESAY) Historical Stock Prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	151.54	151.90	148.62	148.67	148.67	4,755
Nov 11, 2026	150.02	150.83	149.68	150.65	150.65	81,000
Nov 10, 2026	153.02	153.19	149.58	151.29	151.29	74,600
Nov 9, 2026	151.31	153.77	150.65	153.02	153.02	73,500
Nov 6, 2026	149.54	151.93	149.42	150.94	150.94	140,000
Nov 5, 2026	155.22	156.54	153.69	154.70	154.70	110,000
Nov 4, 2026	152.47	156.00	152.46	155.36	155.36	115,700
Nov 3, 2026	148.75	148.91	146.32	146.58	146.58	130,400
Nov 2, 2026	146.41	148.52	146.31	148.02	148.02	185,400
Oct 30, 2026	145.44	145.72	143.28	144.37	144.37	79,700
Oct 29, 2026	140.65	141.92	140.28	141.50	141.50	185,300
Oct 28, 2026	141.91	141.95	140.02	140.96	140.96	70,700
Oct 27, 2026	140.47	142.82	140.02	141.70	141.70	115,200
Oct 26, 2026	143.28	144.71	142.30	142.62	142.62	152,200
Oct 23, 2026	139.50	140.45	137.40	138.06	138.06	331,100
Oct 22, 2026	144.31	144.92	141.58	144.18	144.18	217,000
Oct 21, 2026	152.01	157.99	150.89	152.84	152.84	123,100
Oct 20, 2026	149.05	151.50	148.91	150.37	150.37	111,400
Oct 19, 2026	149.02	150.15	148.23	149.04	149.04	106,100
Oct 16, 2026	151.68	151.81	148.18	148.83	148.83	208,700
Oct 15, 2026	149.19	150.53	148.67	150.36	150.36	113,200
Oct 14, 2026	144.75	145.61	143.50	143.79	143.79	58,800
Oct 13, 2026	142.28	143.94	142.28	143.94	143.94	103,400
Oct 12, 2026	145.50	148.00	142.31	142.52	142.52	139,800
Oct 9, 2026	143.98	144.73	143.27	144.38	144.38	135,200

Historical stock prices.