Hermès International Société en commandite par actions

HESAY · OTC Markets OTCPK

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 2026142.61143.05140.93142.58142.58159,000
Oct 7, 2026141.89143.88141.15143.40143.40207,300
Oct 6, 2026142.94144.44142.33143.15143.15274,900
Oct 5, 2026142.62144.69142.40144.37144.37130,700
Oct 2, 2026147.76148.14145.92146.29146.29161,200
Oct 1, 2026149.14149.18143.70145.03145.03787,200
Sep 30, 2026154.54154.68150.44150.70150.70158,600
Sep 29, 2026155.03155.04152.41153.45153.45101,000
Sep 28, 2026156.84159.21155.95158.20158.20135,200
Sep 25, 2026152.98155.37152.88155.11155.11177,600
Sep 24, 2026153.91155.90153.53155.23155.23335,300
Sep 23, 2026154.51154.74152.05153.03153.0386,000
Sep 22, 2026155.60156.87154.51155.43155.43208,300
Sep 21, 2026152.95154.75152.85154.19154.19140,800
Sep 18, 2026154.00154.02151.25152.11152.11623,400
Sep 17, 2026159.68160.02157.12157.32157.3287,200
Sep 16, 2026159.27160.23157.58158.89158.8974,800
Sep 15, 2026160.58160.69158.37159.00159.00223,700
Sep 14, 2026162.12164.50162.12163.75163.75100,400
Sep 11, 2026164.86165.10161.51161.75161.75316,100
Sep 10, 2026163.56164.69162.50162.90162.90140,100
Sep 9, 2026165.17166.10163.19163.95163.95140,100
Sep 8, 2026169.19169.54166.32166.41166.4199,500
Sep 4, 2026169.38170.97168.62168.84168.84102,000
Sep 3, 2026172.24173.02170.95172.25172.2599,200