Hermès International Société en commandite par actions

HESAY · OTC Markets

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 2025247.62249.00245.50245.84243.3835,500
Dec 18, 2025249.21252.51248.51250.12247.6134,300
Dec 17, 2025247.32250.06247.11247.57245.0928,500
Dec 16, 2025251.29255.00251.12254.11251.5641,400
Dec 15, 2025253.23253.52251.56252.65250.1236,400
Dec 12, 2025250.30252.27249.42250.50247.9927,600
Dec 11, 2025250.93252.42250.01250.35247.8437,900
Dec 10, 2025245.25252.50245.15250.77248.2625,200
Dec 9, 2025246.51247.98245.52245.52243.0630,700
Dec 8, 2025248.63249.39247.09248.20245.7128,800
Dec 5, 2025248.19252.99248.01251.88249.3622,700
Dec 4, 2025246.96248.19246.40247.08244.6029,400
Dec 3, 2025244.03246.69243.74246.27243.8025,700
Dec 2, 2025247.89248.18245.62246.99244.5126,000
Dec 1, 2025247.59250.36247.23248.70246.2136,800
Nov 28, 2025243.57244.61243.33243.88241.4422,700
Nov 26, 2025247.38250.00247.16248.78246.2947,200
Nov 25, 2025245.32246.89244.40246.26243.79201,500
Nov 24, 2025244.92245.65242.04242.93240.5029,000
Nov 21, 2025243.59246.80243.10246.03243.5639,500
Nov 20, 2025244.99245.36239.09239.60237.2054,300
Nov 19, 2025245.02245.20243.07244.70242.25102,900
Nov 18, 2025240.97241.85238.81240.90238.4937,900
Nov 17, 2025249.99249.99244.02244.95242.5052,000
Nov 14, 2025248.28251.29247.56250.19247.6897,500