Hermès International Société en commandite par actions

HESAY · OTC Markets

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 2026250.75251.94244.27246.00243.5373,900
Jan 27, 2026254.80256.33253.00253.28250.7456,400
Jan 26, 2026255.24256.27253.44253.89251.3549,000
Jan 23, 2026246.81251.91246.81251.44248.9257,400
Jan 22, 2026249.44252.04249.36250.45247.9439,200
Jan 21, 2026247.53251.08243.56249.11246.6147,000
Jan 20, 2026242.83245.68242.50243.55241.1146,900
Jan 16, 2026255.98256.85254.03254.91252.3633,300
Jan 15, 2026260.76261.03257.56258.00255.4135,500
Jan 14, 2026265.45265.89260.00260.82258.2132,100
Jan 13, 2026262.97263.75260.01260.56257.9534,400
Jan 12, 2026261.33261.60258.00259.05256.4530,500
Jan 9, 2026256.83259.36255.39258.30255.7133,000
Jan 8, 2026247.78251.50247.67249.69247.1952,400
Jan 7, 2026243.91246.47240.64244.93242.4840,400
Jan 6, 2026246.14251.90246.08251.63249.1143,800
Jan 5, 2026244.53247.75244.18247.62245.1476,900
Jan 2, 2026249.99250.13245.74247.49245.0134,900
Dec 31, 2025247.00250.00247.00248.00245.5124,400
Dec 30, 2025249.42250.38248.81248.81246.3225,200
Dec 29, 2025247.79248.58246.28247.22244.7432,500
Dec 26, 2025246.81248.40246.33247.50245.0223,400
Dec 24, 2025249.90249.90244.00246.81244.3418,200
Dec 23, 2025246.41246.71244.85245.70243.2433,200
Dec 22, 2025247.37248.83246.91247.82245.3436,000