No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 24.69 | 24.74 | 24.69 | 24.74 | 23.90 | 200 |
| Nov 11, 2025 | 24.26 | 24.26 | 24.21 | 24.22 | 23.40 | 2,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Hamilton Enhanced Canadian Financials ETF
HFIN.TO · Toronto