Hamilton Enhanced Canadian Financials ETF

HFIN.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202525.9025.9025.7725.8525.0610,400
Dec 16, 202526.1726.1726.0826.1125.312,900
Dec 15, 202525.9726.2025.9726.1225.322,700
Dec 12, 202526.0326.0325.9625.9725.176,700
Dec 11, 202525.8926.0225.8925.9925.192,100
Dec 10, 202525.7725.9425.7725.9325.135,300
Dec 9, 202525.5925.6225.5725.5724.781,000
Dec 8, 202525.3625.4825.3525.4324.6513,900
Dec 5, 202525.4225.4225.3225.3724.593,700
Dec 4, 202525.1225.4625.1225.4224.643,400
Dec 3, 202525.0225.0224.9524.9624.192,000
Dec 2, 202525.1525.1525.0225.0724.306,500
Dec 1, 202525.1725.2024.9425.0024.237,500
Nov 28, 202525.2025.3725.1825.3724.593,000
Nov 27, 202525.3125.3725.3125.3624.509,900
Nov 26, 202525.2625.3125.2425.3124.463,400
Nov 25, 202525.1125.2425.0925.2424.392,100
Nov 24, 202524.7024.9024.7024.9024.063,300
Nov 21, 202524.4524.7824.4524.7623.927,000
Nov 20, 202524.6124.6924.3424.3723.5513,000
Nov 19, 202524.4724.4724.3424.4323.612,300
Nov 18, 202524.2724.4924.2324.4723.641,800
Nov 17, 202524.4524.5924.3624.4723.6429,300
Nov 14, 202524.2224.5024.2224.5023.674,400
Nov 13, 202524.7924.7924.3224.4023.583,100