Hamilton Enhanced Canadian Financials ETF (HFIN.TO) Historical ETF Prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	31.81	31.98	31.55	31.55	31.38	3,100
Aug 28, 2026	31.85	32.01	31.80	32.01	31.76	6,400
Aug 27, 2026	32.05	32.05	31.69	31.91	31.66	5,000
Aug 26, 2026	32.16	32.22	32.16	32.17	31.92	2,000
Aug 25, 2026	31.66	32.18	31.66	32.18	31.93	2,800
Aug 24, 2026	31.20	31.64	31.20	31.47	31.22	2,000
Aug 21, 2026	31.70	31.70	31.45	31.45	31.20	2,900
Aug 20, 2026	31.79	31.79	31.17	31.17	30.92	1,900
Aug 19, 2026	32.78	32.78	31.94	31.94	31.69	2,600
Aug 18, 2026	33.15	33.15	32.84	32.86	32.60	4,600
Aug 17, 2026	33.35	33.35	33.35	33.35	33.09	2,400
Aug 14, 2026	33.47	33.47	33.43	33.43	33.17	500
Aug 13, 2026	33.61	33.65	33.35	33.48	33.22	7,700
Aug 12, 2026	33.15	33.28	33.03	33.28	33.02	800
Aug 11, 2026	33.29	33.29	33.04	33.04	32.78	2,300
Aug 10, 2026	33.22	33.28	33.20	33.20	32.93	14,200
Aug 7, 2026	33.21	33.24	33.20	33.24	32.98	1,800
Aug 6, 2026	33.67	33.67	33.36	33.36	33.10	4,600
Aug 5, 2026	33.72	33.72	33.58	33.58	33.32	400
Aug 4, 2026	33.51	33.64	33.38	33.54	33.28	5,000
Jul 31, 2026	33.14	33.35	33.14	33.35	33.09	500
Jul 30, 2026	33.28	33.28	33.28	33.28	32.93	200
Jul 29, 2026	33.59	33.59	32.83	32.86	32.52	12,300
Jul 28, 2026	33.57	34.14	33.44	34.14	33.78	2,300
Jul 27, 2026	33.60	33.63	33.33	33.60	33.25	5,000

Historical stock data.