Hamilton Enhanced Canadian Financials ETF (HFIN.TO) Historical ETF Prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	33.19	33.43	33.19	33.19	32.84	2,500
Jul 23, 2026	32.90	32.90	32.70	32.87	32.53	3,700
Jul 22, 2026	33.30	33.40	33.20	33.21	32.86	3,500
Jul 21, 2026	33.24	33.25	33.20	33.20	32.85	2,900
Jul 20, 2026	33.87	33.87	33.17	33.18	32.83	7,400
Jul 17, 2026	33.80	34.11	33.78	33.88	33.53	7,200
Jul 16, 2026	33.95	34.19	33.92	33.94	33.59	2,700
Jul 15, 2026	33.90	34.02	33.90	33.99	33.64	3,300
Jul 14, 2026	33.30	33.52	33.30	33.52	33.17	3,800
Jul 13, 2026	33.41	33.41	33.31	33.40	33.05	500
Jul 10, 2026	33.34	33.40	33.34	33.40	33.05	500
Jul 9, 2026	32.99	33.27	32.99	33.20	32.85	14,500
Jul 8, 2026	33.11	33.11	32.85	32.91	32.57	12,900
Jul 7, 2026	33.41	33.59	33.41	33.59	33.24	400
Jul 6, 2026	33.22	33.34	33.15	33.34	32.99	19,600
Jul 3, 2026	32.93	33.24	32.93	33.10	32.76	4,000
Jul 2, 2026	33.11	33.11	32.73	32.91	32.57	9,800
Jun 30, 2026	32.71	32.90	32.71	32.82	32.48	2,200
Jun 29, 2026	32.74	32.76	32.60	32.75	32.32	6,500
Jun 26, 2026	32.75	32.75	32.45	32.49	32.07	1,600
Jun 25, 2026	32.72	32.95	32.70	32.71	32.29	2,900
Jun 24, 2026	32.49	32.55	32.35	32.55	32.13	2,600
Jun 23, 2026	32.23	32.53	32.18	32.44	32.02	3,500
Jun 22, 2026	32.19	32.45	32.19	32.34	31.92	4,000
Jun 19, 2026	32.53	32.53	32.23	32.26	31.84	7,100

Historical stock prices.