Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) Historical Stock Prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	15.00	15.02	14.78	14.83	14.83	42,894
Nov 11, 2026	15.02	15.07	14.90	15.04	15.04	45,238
Nov 10, 2026	15.17	15.19	15.01	15.07	15.07	58,179
Nov 9, 2026	15.17	15.30	15.17	15.22	15.22	18,184
Nov 6, 2026	15.21	15.30	15.19	15.19	15.19	19,781
Nov 5, 2026	15.26	15.31	15.22	15.22	15.22	7,798
Nov 4, 2026	15.33	15.38	15.24	15.30	15.30	25,537
Nov 3, 2026	15.29	15.33	15.27	15.33	15.33	9,181
Nov 2, 2026	15.25	15.29	15.22	15.25	15.25	18,415
Oct 30, 2026	15.38	15.38	15.25	15.25	15.25	5,210
Oct 29, 2026	15.28	15.32	15.28	15.32	15.32	18,047
Oct 28, 2026	15.38	15.38	15.26	15.33	15.33	14,245
Oct 27, 2026	15.37	15.40	15.27	15.33	15.33	9,442
Oct 26, 2026	15.40	15.45	15.31	15.32	15.32	10,255
Oct 23, 2026	15.40	15.50	15.28	15.46	15.46	14,960
Oct 22, 2026	15.50	15.50	15.32	15.39	15.39	6,112
Oct 21, 2026	15.46	15.46	15.30	15.33	15.33	9,955
Oct 20, 2026	15.43	15.43	15.31	15.35	15.35	9,997
Oct 19, 2026	15.43	15.50	15.35	15.42	15.42	24,231
Oct 16, 2026	15.43	15.52	15.39	15.50	15.50	15,904
Oct 15, 2026	15.49	15.53	15.33	15.48	15.48	31,572
Oct 14, 2026	15.49	15.49	15.33	15.39	15.39	24,645
Oct 13, 2026	15.44	15.50	15.42	15.50	15.50	9,232
Oct 12, 2026	15.55	15.55	15.41	15.49	15.49	7,270
Oct 9, 2026	15.57	15.62	15.30	15.55	15.55	16,923

Historical stock prices.