Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 202615.5815.6315.5815.6215.624,718
Oct 7, 202615.6115.6515.6115.6315.637,410
Oct 6, 202615.6115.7015.5815.6215.626,680
Oct 5, 202615.7515.7515.6215.6515.6510,941
Oct 2, 202615.6615.8815.6615.7515.7521,585
Oct 1, 202615.8815.9115.6115.6615.6616,261
Sep 30, 202615.7515.8015.6815.7515.7513,533
Sep 29, 202615.6515.7215.6515.6915.695,211
Sep 28, 202615.6215.7515.6115.6115.6119,369
Sep 25, 202615.7515.9615.7515.8215.826,245
Sep 24, 202615.7815.8915.7515.8015.8019,560
Sep 23, 202616.0216.0515.9015.9215.9215,225
Sep 22, 202616.2616.4216.1116.2215.8833,219
Sep 21, 202616.1416.4916.1416.2815.9512,981
Sep 18, 202616.3016.4516.2416.2915.954,438
Sep 17, 202616.2616.2916.2116.2415.9011,409
Sep 16, 202616.3016.3116.1016.2715.9323,787
Sep 15, 202616.3016.3716.1816.2915.9517,555
Sep 14, 202616.3416.4916.2816.2915.958,415
Sep 11, 202616.4516.5316.3616.4716.1318,847
Sep 10, 202616.4616.5716.4216.4616.116,597
Sep 9, 202616.4916.5816.4116.4716.136,988
Sep 8, 202616.4716.4916.4016.4816.1411,034
Sep 4, 202616.4216.4716.4216.4516.115,903
Sep 3, 202616.5016.5716.2316.4216.0821,811