No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 16.61 | 16.67 | 16.38 | 16.41 | 15.11 | 40,194 |
| Nov 12, 2025 | 16.67 | 16.72 | 16.64 | 16.64 | 15.33 | 8,062 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Highland Funds I - Highland Opportunities and Income Fund
HFRO-PA · NYSE