Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 202516.4016.4016.2516.3215.0317,124
Dec 18, 202516.2816.4416.2516.2815.0018,474
Dec 17, 202516.2916.3816.2916.3015.025,846
Dec 16, 202516.3616.4816.2516.2915.0014,779
Dec 15, 202516.4616.4716.3816.4415.1413,371
Dec 12, 202516.5016.5016.3316.4715.1713,891
Dec 11, 202516.5016.5416.3816.4615.1610,857
Dec 10, 202516.4616.5316.4016.5015.2016,878
Dec 9, 202516.3616.5516.3616.5015.206,919
Dec 8, 202516.3916.5616.3816.4015.1117,148
Dec 5, 202516.3016.5516.3016.5015.2023,268
Dec 4, 202516.4116.4616.3416.3415.0519,866
Dec 3, 202516.4216.4816.4116.4215.139,731
Dec 2, 202516.4216.5216.4216.5015.208,342
Dec 1, 202516.4016.5016.4016.4515.155,812
Nov 28, 202516.4316.4716.4216.4215.135,518
Nov 26, 202516.3716.4716.3016.4715.1714,024
Nov 25, 202516.4116.4216.3816.4015.114,550
Nov 24, 202516.4116.5016.4116.5015.207,625
Nov 21, 202516.5416.5716.4116.5015.205,754
Nov 20, 202516.5816.5816.5016.5515.252,570
Nov 19, 202516.4716.5816.4416.5715.261,997
Nov 18, 202516.4116.6116.3016.4315.147,538
Nov 17, 202516.4516.6216.3816.5515.2517,120
Nov 14, 202516.4216.6716.4116.4715.1716,929