No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 23.34 | 23.92 | 22.66 | 23.59 | 22.05 | 516,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hamilton Insurance Group, Ltd.
HG · NYSE