Hamilton Insurance Group, Ltd.

HG · NYSE

Prices in USD

Historical prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202526.9927.3426.8027.0325.26384,200
Dec 9, 202526.6527.0926.6526.9425.18351,000
Dec 8, 202526.5526.7826.3926.5424.80278,600
Dec 5, 202526.3226.5126.1626.5024.76346,000
Dec 4, 202526.2526.6725.9326.4624.73379,900
Dec 3, 202526.9326.9726.2426.2524.53436,000
Dec 2, 202527.2127.3926.5626.8825.12424,400
Dec 1, 202527.2227.3926.8827.1425.36600,200
Nov 28, 202527.5927.5927.2127.2825.49147,800
Nov 26, 202527.5027.6827.4027.6025.79237,000
Nov 25, 202527.5027.8827.4727.6025.79598,900
Nov 24, 202526.8927.4026.6027.3625.57711,900
Nov 21, 202525.8627.2825.8626.9725.20987,600
Nov 20, 202525.8626.1625.6325.7424.05442,400
Nov 19, 202526.3026.3625.5525.7424.05404,300
Nov 18, 202525.6926.3125.6926.2624.54334,600
Nov 17, 202526.2026.5025.5725.6824.00519,400
Nov 14, 202526.0026.4625.8526.0824.37475,100
Nov 13, 202526.4726.7226.2026.2224.50538,300
Nov 12, 202526.2326.5126.1426.5024.76581,200
Nov 11, 202526.2426.3626.0326.2524.53567,600
Nov 10, 202526.3526.8826.0226.2624.54648,500
Nov 7, 202525.8526.2825.6826.0824.37502,400
Nov 6, 202526.1326.3425.6125.6824.00400,300
Nov 5, 202524.9826.4324.8425.9924.29826,300