Hamilton Insurance Group (HG) Historical Stock Prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	32.99	33.42	32.87	33.35	33.35	312,800
Sep 28, 2026	33.34	33.47	32.70	33.23	33.23	309,300
Sep 25, 2026	33.48	33.48	32.98	33.29	33.29	294,400
Sep 24, 2026	33.54	33.76	33.41	33.43	33.43	439,500
Sep 23, 2026	33.53	33.91	33.17	33.47	33.47	373,900
Sep 22, 2026	33.89	34.08	33.60	33.74	33.74	524,300
Sep 21, 2026	34.81	34.98	33.83	33.87	33.87	543,900
Sep 18, 2026	34.94	35.10	34.53	34.96	34.96	651,000
Sep 17, 2026	35.22	35.37	34.80	35.15	35.15	469,700
Sep 16, 2026	35.06	35.45	34.69	35.17	35.17	459,400
Sep 15, 2026	34.85	35.28	34.66	35.26	35.26	477,700
Sep 14, 2026	35.30	35.41	34.83	34.97	34.97	412,600
Sep 11, 2026	35.14	36.75	34.45	34.85	34.85	295,800
Sep 10, 2026	34.73	34.96	34.36	34.90	34.90	505,200
Sep 9, 2026	34.77	34.77	34.26	34.37	34.37	406,200
Sep 8, 2026	35.26	35.49	34.78	34.87	34.87	262,600
Sep 4, 2026	35.66	36.00	35.41	35.60	35.60	237,900
Sep 3, 2026	35.91	36.47	35.81	36.11	36.11	431,000
Sep 2, 2026	35.42	35.82	35.05	35.50	35.50	469,300
Sep 1, 2026	34.93	35.63	34.93	35.05	35.05	233,800
Aug 31, 2026	35.42	35.42	34.74	35.16	35.16	417,700
Aug 28, 2026	35.10	35.55	35.10	35.35	35.35	204,900
Aug 27, 2026	34.75	35.31	34.58	35.27	35.27	280,000
Aug 26, 2026	35.63	35.63	34.56	35.08	35.08	396,200
Aug 25, 2026	35.60	35.60	34.74	35.04	35.04	247,800

Historical stock data.