Hamilton Insurance Group (HG) Historical Stock Prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	35.02	35.96	35.01	35.18	35.18	304,500
Aug 21, 2026	34.92	35.06	34.79	34.96	34.96	204,200
Aug 20, 2026	34.09	34.89	33.69	34.77	34.77	342,800
Aug 19, 2026	35.32	35.37	34.35	34.40	34.40	291,700
Aug 18, 2026	35.72	35.74	35.26	35.26	35.26	289,700
Aug 17, 2026	35.74	36.11	34.97	35.26	35.26	315,700
Aug 14, 2026	35.20	35.89	35.00	35.75	35.75	315,400
Aug 13, 2026	35.46	35.81	34.93	35.21	35.21	344,000
Aug 12, 2026	35.25	35.77	35.20	35.27	35.27	582,000
Aug 11, 2026	34.80	35.35	34.51	35.21	35.21	322,800
Aug 10, 2026	35.34	35.46	34.51	34.85	34.85	329,600
Aug 7, 2026	35.91	36.31	35.12	35.91	35.91	463,000
Aug 6, 2026	35.38	35.89	34.86	35.55	35.55	408,800
Aug 5, 2026	35.59	35.81	34.77	35.22	35.22	510,900
Aug 4, 2026	35.20	37.26	34.76	35.31	35.31	345,800
Aug 3, 2026	35.91	36.56	35.31	35.62	35.62	479,900
Jul 31, 2026	35.43	35.99	35.28	35.96	35.96	273,400
Jul 30, 2026	36.53	36.53	35.44	35.67	35.67	492,600
Jul 29, 2026	36.78	37.14	36.33	36.59	36.59	736,400
Jul 28, 2026	36.47	37.31	36.22	37.28	37.28	580,000
Jul 27, 2026	36.03	36.48	35.88	36.28	36.28	375,500
Jul 24, 2026	34.94	36.28	34.94	36.16	36.16	423,500
Jul 23, 2026	34.17	35.04	33.85	34.88	34.88	396,900
Jul 22, 2026	34.78	34.78	34.01	34.45	34.45	346,800
Jul 21, 2026	35.11	35.35	34.60	34.76	34.76	284,200

Historical stock data.