Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO) Historical ETF Prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	12.91	13.21	12.91	13.21	13.21	166,400
Nov 5, 2026	13.44	13.44	12.92	12.96	12.96	214,900
Nov 4, 2026	13.26	13.39	13.22	13.33	13.33	84,600
Nov 3, 2026	13.09	13.16	13.07	13.14	13.14	117,100
Nov 2, 2026	13.40	13.40	13.23	13.28	13.28	149,000
Oct 30, 2026	13.38	13.39	13.08	13.25	13.25	325,700
Oct 29, 2026	13.82	13.87	13.74	13.83	13.63	79,200
Oct 28, 2026	13.84	13.89	13.75	13.87	13.67	247,100
Oct 27, 2026	13.76	13.78	13.64	13.78	13.58	98,300
Oct 26, 2026	13.64	13.72	13.60	13.69	13.49	163,300
Oct 23, 2026	13.60	13.61	13.44	13.60	13.40	131,100
Oct 22, 2026	13.75	13.75	13.57	13.62	13.42	263,600
Oct 21, 2026	13.93	13.93	13.84	13.89	13.69	126,700
Oct 20, 2026	13.74	13.88	13.72	13.84	13.64	87,800
Oct 19, 2026	13.89	13.89	13.73	13.77	13.57	121,400
Oct 16, 2026	13.93	14.02	13.83	13.89	13.69	175,500
Oct 15, 2026	13.63	13.89	13.55	13.88	13.68	134,500
Oct 14, 2026	13.92	13.92	13.61	13.69	13.49	181,800
Oct 13, 2026	13.84	13.99	13.81	13.96	13.76	158,800
Oct 9, 2026	13.75	13.83	13.67	13.80	13.60	125,600
Oct 8, 2026	13.63	13.66	13.58	13.63	13.43	146,700
Oct 7, 2026	13.81	13.81	13.61	13.65	13.45	170,200
Oct 6, 2026	13.85	13.92	13.77	13.88	13.68	124,800
Oct 5, 2026	13.72	13.76	13.60	13.74	13.54	140,300
Oct 2, 2026	13.60	13.72	13.60	13.72	13.52	106,000

Historical stock data.