Harvest Canadian High Income Shares ETF - Class A Units

HHIC.TO · Toronto

Prices in CAD

Historical prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 202613.6613.6613.4113.5513.35139,600
Sep 30, 202613.7313.7313.6013.6013.40104,100
Sep 29, 202613.6513.6913.5913.6513.45165,900
Sep 28, 202613.8814.0013.7514.0013.60307,300
Sep 25, 202614.0414.0413.8813.9513.55105,700
Sep 24, 202613.9814.0013.9013.9613.56121,000
Sep 23, 202614.2114.2113.9713.9713.57305,300
Sep 22, 202614.1814.2714.1614.2613.85146,100
Sep 21, 202614.0014.0813.8414.0713.67275,100
Sep 18, 202614.0114.0113.8313.9913.59169,600
Sep 17, 202613.9813.9913.9113.9913.5941,600
Sep 16, 202614.0314.0313.7113.8313.44109,200
Sep 15, 202613.9114.0313.8414.0313.6349,600
Sep 14, 202613.9014.0013.8013.9513.5564,900
Sep 11, 202613.8813.9813.8313.9813.58124,200
Sep 10, 202613.8113.8613.7513.7813.38111,900
Sep 9, 202614.1414.1413.9413.9513.55185,500
Sep 8, 202614.3314.3314.0914.0913.69126,400
Sep 4, 202614.3314.4214.3014.3313.9256,300
Sep 3, 202614.3014.3914.2614.3913.9874,500
Sep 2, 202614.1214.1914.0514.1913.7945,600
Sep 1, 202614.1114.1614.0514.1013.7060,200
Aug 31, 202614.3414.3414.1414.2413.8368,500
Aug 28, 202614.7114.7214.4814.5113.90162,700
Aug 27, 202614.6914.6914.5914.6814.06175,000