Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO) Historical ETF Prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	13.59	13.59	13.36	13.45	11.60	59,300
Dec 11, 2025	13.49	13.60	13.43	13.55	11.69	32,500
Dec 10, 2025	13.41	13.53	13.31	13.51	11.66	32,500
Dec 9, 2025	13.44	13.52	13.44	13.44	11.60	36,900
Dec 8, 2025	13.50	13.50	13.39	13.41	11.57	40,900
Dec 5, 2025	13.63	13.63	13.46	13.49	11.64	65,600
Dec 4, 2025	13.40	13.64	13.40	13.61	11.74	53,700
Dec 3, 2025	13.34	13.39	13.33	13.36	11.53	44,700
Dec 2, 2025	13.30	13.30	13.20	13.29	11.46	46,900
Dec 1, 2025	13.32	13.35	13.25	13.26	11.44	38,000
Nov 28, 2025	13.40	13.44	13.33	13.38	11.54	48,900
Nov 27, 2025	13.56	13.56	13.51	13.52	11.53	37,000
Nov 26, 2025	13.40	13.54	13.40	13.52	11.52	79,900
Nov 25, 2025	13.27	13.38	13.19	13.37	11.39	56,100
Nov 24, 2025	13.07	13.25	13.03	13.25	11.30	66,200
Nov 21, 2025	13.04	13.10	12.91	13.04	11.12	92,400
Nov 20, 2025	13.38	13.50	13.03	13.03	11.11	115,100
Nov 19, 2025	13.07	13.26	13.07	13.25	11.30	41,400
Nov 18, 2025	12.95	13.10	12.89	13.05	11.13	87,700
Nov 17, 2025	13.11	13.19	12.98	13.04	11.12	84,000
Nov 14, 2025	12.91	13.24	12.90	13.18	11.24	76,500
Nov 13, 2025	13.57	13.57	13.16	13.21	11.26	123,500
Nov 12, 2025	13.51	13.59	13.49	13.56	11.56	48,100
Nov 11, 2025	13.45	13.50	13.39	13.50	11.51	28,600
Nov 10, 2025	13.41	13.46	13.36	13.46	11.48	63,900

Historical stock data.