Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO) Historical ETF Prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	14.29	14.34	14.19	14.31	12.49	75,000
Jan 20, 2026	14.36	14.36	14.16	14.19	12.39	127,100
Jan 19, 2026	14.35	14.42	14.27	14.41	12.58	52,900
Jan 16, 2026	14.44	14.44	14.33	14.38	12.55	55,000
Jan 15, 2026	14.26	14.36	14.23	14.30	12.48	41,500
Jan 14, 2026	14.26	14.27	14.10	14.23	12.42	92,600
Jan 13, 2026	14.29	14.29	14.22	14.26	12.45	64,400
Jan 12, 2026	14.08	14.18	14.08	14.18	12.38	141,800
Jan 9, 2026	14.02	14.14	14.02	14.09	12.30	45,000
Jan 8, 2026	13.73	13.95	13.73	13.95	12.18	69,200
Jan 7, 2026	13.70	13.77	13.60	13.75	12.00	66,500
Jan 6, 2026	13.76	13.79	13.70	13.79	12.04	38,300
Jan 5, 2026	13.68	13.75	13.57	13.74	12.00	53,400
Jan 2, 2026	13.51	13.59	13.48	13.58	11.86	33,800
Dec 31, 2025	13.48	13.50	13.43	13.43	11.73	25,800
Dec 30, 2025	13.71	13.71	13.63	13.64	11.77	28,400
Dec 29, 2025	13.61	13.69	13.59	13.63	11.76	49,500
Dec 24, 2025	13.65	13.71	13.63	13.69	11.81	17,000
Dec 23, 2025	13.61	13.67	13.59	13.65	11.78	14,300
Dec 22, 2025	13.61	13.68	13.59	13.59	11.73	20,500
Dec 19, 2025	13.43	13.56	13.36	13.51	11.66	44,200
Dec 18, 2025	13.27	13.41	13.27	13.32	11.49	17,500
Dec 17, 2025	13.30	13.30	13.14	13.22	11.41	48,400
Dec 16, 2025	13.34	13.35	13.21	13.21	11.40	62,300
Dec 15, 2025	13.59	13.60	13.39	13.40	11.56	40,800

Historical stock data.