No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.89 | 7.89 | 7.79 | 7.87 | 7.87 | 223,737 |
| Nov 9, 2026 | 7.80 | 7.88 | 7.77 | 7.86 | 7.86 | 216,300 |
| Nov 6, 2026 | 7.74 | 7.80 | 7.63 | 7.77 | 7.77 | 239,200 |
| Nov 5, 2026 | 7.98 | 8.04 | 7.79 | 7.80 | 7.80 | 583,600 |
| Nov 4, 2026 | 7.83 | 7.98 | 7.83 | 7.94 | 7.94 | 739,600 |
| Nov 3, 2026 | 7.73 | 7.78 | 7.71 | 7.73 | 7.73 | 324,100 |
| Nov 2, 2026 | 7.76 | 7.77 | 7.69 | 7.76 | 7.76 | 224,400 |
| Oct 30, 2026 | 7.75 | 7.81 | 7.71 | 7.73 | 7.73 | 508,600 |
| Oct 29, 2026 | 7.69 | 7.76 | 7.69 | 7.75 | 7.69 | 560,600 |
| Oct 28, 2026 | 7.60 | 7.67 | 7.54 | 7.63 | 7.57 | 306,000 |
| Oct 27, 2026 | 7.61 | 7.64 | 7.58 | 7.64 | 7.58 | 109,300 |
| Oct 26, 2026 | 7.63 | 7.69 | 7.60 | 7.63 | 7.57 | 336,100 |
| Oct 23, 2026 | 7.65 | 7.66 | 7.60 | 7.63 | 7.57 | 1,073,500 |
| Oct 22, 2026 | 7.61 | 7.72 | 7.61 | 7.66 | 7.60 | 771,600 |
| Oct 21, 2026 | 7.58 | 7.62 | 7.54 | 7.60 | 7.54 | 116,200 |
| Oct 20, 2026 | 7.49 | 7.61 | 7.49 | 7.61 | 7.55 | 307,400 |
| Oct 19, 2026 | 7.47 | 7.52 | 7.46 | 7.46 | 7.40 | 149,500 |
| Oct 16, 2026 | 7.56 | 7.58 | 7.50 | 7.51 | 7.45 | 246,000 |
| Oct 15, 2026 | 7.45 | 7.58 | 7.45 | 7.54 | 7.48 | 950,800 |
| Oct 14, 2026 | 7.29 | 7.43 | 7.29 | 7.43 | 7.37 | 753,000 |
| Oct 13, 2026 | 7.33 | 7.35 | 7.26 | 7.27 | 7.21 | 234,900 |
| Oct 9, 2026 | 7.22 | 7.31 | 7.21 | 7.29 | 7.23 | 210,300 |
| Oct 8, 2026 | 7.24 | 7.24 | 7.12 | 7.21 | 7.15 | 329,400 |
| Oct 7, 2026 | 7.17 | 7.29 | 7.17 | 7.23 | 7.17 | 226,800 |
| Oct 6, 2026 | 7.21 | 7.26 | 7.15 | 7.19 | 7.13 | 276,500 |
Dates identify the start of each price period.