No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 7.13 | 7.21 | 7.12 | 7.20 | 7.14 | 126,700 |
| Oct 2, 2026 | 7.16 | 7.17 | 7.12 | 7.16 | 7.10 | 192,800 |
| Oct 1, 2026 | 7.33 | 7.33 | 7.14 | 7.15 | 7.09 | 396,900 |
| Sep 30, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.22 | 241,700 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.30 | 7.36 | 7.30 | 214,700 |
| Sep 28, 2026 | 7.41 | 7.46 | 7.38 | 7.44 | 7.32 | 388,700 |
| Sep 25, 2026 | 7.41 | 7.43 | 7.35 | 7.43 | 7.31 | 90,700 |
| Sep 24, 2026 | 7.35 | 7.44 | 7.35 | 7.40 | 7.28 | 121,100 |
| Sep 23, 2026 | 7.42 | 7.43 | 7.34 | 7.36 | 7.24 | 150,200 |
| Sep 22, 2026 | 7.38 | 7.44 | 7.33 | 7.41 | 7.29 | 149,300 |
| Sep 21, 2026 | 7.30 | 7.38 | 7.27 | 7.37 | 7.25 | 181,000 |
| Sep 18, 2026 | 7.30 | 7.31 | 7.27 | 7.31 | 7.19 | 185,300 |
| Sep 17, 2026 | 7.28 | 7.32 | 7.26 | 7.31 | 7.19 | 77,000 |
| Sep 16, 2026 | 7.25 | 7.30 | 7.24 | 7.26 | 7.15 | 213,600 |
| Sep 15, 2026 | 7.26 | 7.26 | 7.19 | 7.25 | 7.14 | 139,400 |
| Sep 14, 2026 | 7.19 | 7.28 | 7.19 | 7.26 | 7.15 | 147,800 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.13 | 7.16 | 7.04 | 561,900 |
| Sep 10, 2026 | 7.19 | 7.20 | 7.15 | 7.15 | 7.04 | 246,400 |
| Sep 9, 2026 | 7.26 | 7.26 | 7.18 | 7.19 | 7.08 | 241,800 |
| Sep 8, 2026 | 7.39 | 7.39 | 7.22 | 7.23 | 7.12 | 561,100 |
| Sep 4, 2026 | 7.54 | 7.54 | 7.46 | 7.47 | 7.35 | 179,000 |
| Sep 3, 2026 | 7.57 | 7.58 | 7.47 | 7.54 | 7.42 | 181,100 |
| Sep 2, 2026 | 7.48 | 7.58 | 7.47 | 7.54 | 7.42 | 369,000 |
| Sep 1, 2026 | 7.47 | 7.55 | 7.46 | 7.47 | 7.35 | 258,200 |
| Aug 31, 2026 | 7.46 | 7.46 | 7.39 | 7.45 | 7.33 | 270,100 |
Dates identify the start of each price period.