Harvest Healthcare Leaders Income ETF

HHL.TO · Toronto

Prices in CAD

Historical prices

Harvest Healthcare Leaders Income ETF (HHL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 20257.767.767.637.697.03209,000
Dec 15, 20257.697.757.697.757.08278,900
Dec 12, 20257.687.687.637.656.99157,500
Dec 11, 20257.607.677.607.656.99156,200
Dec 10, 20257.517.617.497.616.95344,500
Dec 9, 20257.647.647.497.496.85403,400
Dec 8, 20257.647.647.557.576.92186,600
Dec 5, 20257.707.737.657.667.00403,400
Dec 4, 20257.787.787.677.697.03335,600
Dec 3, 20257.727.767.727.747.07578,400
Dec 2, 20257.797.797.697.717.05231,700
Dec 1, 20257.857.857.747.757.08319,800
Nov 28, 20257.907.917.817.917.23246,800
Nov 27, 20257.917.997.917.997.25194,300
Nov 26, 20257.947.957.917.927.18155,600
Nov 25, 20257.777.947.777.937.19372,600
Nov 24, 20257.767.817.737.797.07416,400
Nov 21, 20257.607.777.607.737.01427,900
Nov 20, 20257.647.647.557.596.88209,700
Nov 19, 20257.687.687.587.616.90361,000
Nov 18, 20257.637.697.617.666.95200,700
Nov 17, 20257.607.717.607.646.93261,000
Nov 14, 20257.707.707.597.636.92330,900
Nov 13, 20257.697.777.597.696.97506,600
Nov 12, 20257.607.707.587.696.98310,500