No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.83 | 7.83 | 7.73 | 7.77 | 7.16 | 261,100 |
| Jan 22, 2026 | 7.85 | 7.85 | 7.77 | 7.80 | 7.18 | 176,400 |
| Jan 21, 2026 | 7.71 | 7.83 | 7.71 | 7.81 | 7.19 | 225,700 |
| Jan 20, 2026 | 7.76 | 7.77 | 7.62 | 7.77 | 7.16 | 472,400 |
| Jan 19, 2026 | 7.75 | 7.78 | 7.71 | 7.78 | 7.17 | 229,100 |
| Jan 16, 2026 | 7.85 | 7.85 | 7.76 | 7.76 | 7.15 | 279,300 |
| Jan 15, 2026 | 7.90 | 7.90 | 7.77 | 7.83 | 7.21 | 319,900 |
| Jan 14, 2026 | 7.81 | 7.87 | 7.80 | 7.87 | 7.25 | 215,300 |
| Jan 13, 2026 | 7.84 | 7.85 | 7.75 | 7.81 | 7.19 | 374,300 |
| Jan 12, 2026 | 7.89 | 7.89 | 7.80 | 7.85 | 7.23 | 276,800 |
| Jan 9, 2026 | 7.90 | 7.92 | 7.88 | 7.89 | 7.27 | 198,300 |
| Jan 8, 2026 | 7.98 | 7.98 | 7.88 | 7.90 | 7.28 | 281,700 |
| Jan 7, 2026 | 7.89 | 7.98 | 7.89 | 7.95 | 7.32 | 335,400 |
| Jan 6, 2026 | 7.77 | 7.91 | 7.76 | 7.90 | 7.28 | 414,500 |
| Jan 5, 2026 | 7.74 | 7.75 | 7.65 | 7.75 | 7.14 | 244,400 |
| Jan 2, 2026 | 7.69 | 7.73 | 7.66 | 7.72 | 7.11 | 272,800 |
| Dec 31, 2025 | 7.76 | 7.76 | 7.69 | 7.69 | 7.08 | 106,600 |
| Dec 30, 2025 | 7.82 | 7.82 | 7.77 | 7.80 | 7.13 | 181,300 |
| Dec 29, 2025 | 7.79 | 7.83 | 7.78 | 7.80 | 7.13 | 182,800 |
| Dec 24, 2025 | 7.76 | 7.81 | 7.76 | 7.80 | 7.12 | 134,800 |
| Dec 23, 2025 | 7.75 | 7.79 | 7.75 | 7.78 | 7.11 | 189,800 |
| Dec 22, 2025 | 7.78 | 7.78 | 7.70 | 7.78 | 7.11 | 174,800 |
| Dec 19, 2025 | 7.74 | 7.75 | 7.68 | 7.72 | 7.06 | 141,700 |
| Dec 18, 2025 | 7.68 | 7.71 | 7.66 | 7.68 | 7.02 | 91,900 |
| Dec 17, 2025 | 7.66 | 7.71 | 7.66 | 7.66 | 7.00 | 113,500 |
Dates identify the start of each price period.