Harvest Industrial Leaders Income ETF Class A (HIND.TO) Historical ETF Prices

Harvest Industrial Leaders Income ETF Class A (HIND.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	13.46	13.54	13.46	13.52	13.52	2,030
Nov 10, 2026	13.23	13.23	13.23	13.23	13.23	2,200
Nov 9, 2026	13.17	13.37	13.10	13.34	13.34	10,000
Nov 6, 2026	12.98	12.98	12.88	12.88	12.88	6,200
Nov 5, 2026	13.01	13.01	12.78	12.78	12.78	7,200
Nov 4, 2026	13.29	13.29	13.20	13.22	13.22	2,800
Nov 3, 2026	13.40	13.45	13.40	13.44	13.44	1,300
Nov 2, 2026	13.35	13.35	13.30	13.31	13.31	700
Oct 30, 2026	13.26	13.26	13.19	13.19	13.19	1,000
Oct 29, 2026	13.42	13.42	13.42	13.42	13.34	100
Oct 28, 2026	13.26	13.26	13.26	13.26	13.18	100
Oct 27, 2026	13.07	13.21	13.07	13.21	13.13	1,300
Oct 26, 2026	12.84	12.84	12.84	12.84	12.76	0
Oct 23, 2026	12.75	12.87	12.75	12.86	12.78	6,400
Oct 22, 2026	12.88	12.91	12.87	12.91	12.83	1,500
Oct 21, 2026	13.05	13.05	13.05	13.05	12.97	200
Oct 20, 2026	12.95	12.95	12.84	12.93	12.84	4,900
Oct 19, 2026	12.98	13.00	12.97	12.98	12.90	1,600
Oct 16, 2026	13.00	13.10	13.00	13.05	12.97	4,900
Oct 15, 2026	12.96	13.07	12.96	13.07	12.99	700
Oct 14, 2026	13.07	13.07	12.99	12.99	12.91	3,700
Oct 13, 2026	13.25	13.25	13.06	13.18	13.10	5,600
Oct 9, 2026	13.31	13.31	13.17	13.18	13.10	1,500
Oct 8, 2026	13.05	13.12	13.00	13.11	13.03	3,500
Oct 7, 2026	13.20	13.20	13.09	13.09	13.01	3,300

Historical stock data.