Harvest Industrial Leaders Income ETF Class A (HIND.TO) Historical ETF Prices

Harvest Industrial Leaders Income ETF Class A (HIND.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	13.39	13.39	13.31	13.31	13.23	4,300
Oct 5, 2026	13.33	13.33	13.30	13.30	13.22	300
Oct 2, 2026	13.26	13.26	13.26	13.26	13.18	600
Oct 1, 2026	13.03	13.03	13.03	13.03	12.95	600
Sep 30, 2026	13.21	13.21	13.21	13.21	13.13	0
Sep 29, 2026	13.25	13.25	13.15	13.21	13.13	1,000
Sep 28, 2026	13.31	13.31	13.28	13.31	13.14	1,100
Sep 25, 2026	13.30	13.36	13.30	13.36	13.19	800
Sep 24, 2026	13.27	13.27	13.26	13.26	13.09	9,900
Sep 23, 2026	13.40	13.40	13.32	13.34	13.17	4,400
Sep 22, 2026	13.28	13.33	13.28	13.33	13.16	14,600
Sep 21, 2026	13.23	13.30	13.23	13.28	13.11	20,500
Sep 18, 2026	13.18	13.21	13.18	13.21	13.04	500
Sep 17, 2026	13.17	13.17	13.15	13.17	13.00	1,200
Sep 16, 2026	13.19	13.19	13.03	13.03	12.86	1,900
Sep 15, 2026	13.04	13.10	13.04	13.05	12.88	3,600
Sep 14, 2026	13.10	13.13	12.98	13.11	12.94	5,400
Sep 11, 2026	13.36	13.36	13.25	13.26	13.09	2,200
Sep 10, 2026	13.04	13.13	13.04	13.10	12.93	6,000
Sep 9, 2026	13.24	13.25	13.21	13.21	13.04	4,500
Sep 8, 2026	13.40	13.41	13.36	13.36	13.19	2,000
Sep 4, 2026	13.37	13.39	13.37	13.38	13.21	5,100
Sep 3, 2026	13.24	13.29	13.21	13.28	13.11	1,000
Sep 2, 2026	13.21	13.23	13.21	13.21	13.04	7,800
Sep 1, 2026	13.24	13.25	13.20	13.21	13.04	2,800

Historical stock prices.