Harvest Industrial Leaders Income ETF Class A

HIND.TO · Toronto

Prices in CAD

Historical prices

Harvest Industrial Leaders Income ETF Class A (HIND.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202613.3813.3913.3713.3813.215,700
Aug 28, 202613.8313.8313.6213.6213.362,600
Aug 27, 202613.6913.6913.6913.6913.43200
Aug 26, 202613.8013.8413.8013.8413.582,500
Aug 25, 202613.9313.9313.6713.6713.41300
Aug 24, 202613.7013.7113.6813.7113.4520,100
Aug 21, 202613.7513.7513.7113.7113.45700
Aug 20, 202613.7113.7113.7113.7113.45300
Aug 19, 202614.0014.0013.8313.8313.57800
Aug 18, 202614.2114.2114.0214.0213.7516,900
Aug 17, 202614.2714.2714.1714.1713.903,500
Aug 14, 202614.2614.2614.1714.1713.90500
Aug 13, 202614.1914.1914.1714.1713.90600
Aug 12, 202614.3414.3414.1514.2213.951,300
Aug 11, 202614.2214.2314.1514.1513.882,100
Aug 10, 202614.2214.2214.0714.0713.80800
Aug 7, 202614.1014.1114.0814.1013.835,000
Aug 6, 202614.1414.1414.0514.0513.791,200
Aug 5, 202614.0714.0714.0614.0713.802,400
Aug 4, 202613.9614.0713.9614.0713.804,300
Jul 31, 202613.6213.6213.6213.6213.36200
Jul 30, 202613.4613.4613.4613.4613.12600
Jul 29, 202613.8913.8913.4713.4713.1310,000
Jul 28, 202614.0814.0813.8913.9313.5812,300
Jul 27, 202613.9714.0513.9614.0513.704,900