Harvest Industrial Leaders Income ETF Class A (HIND.TO) Historical ETF Prices

Harvest Industrial Leaders Income ETF Class A (HIND.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	12.95	13.00	12.95	12.99	12.50	3,500
May 12, 2026	12.95	13.06	12.95	13.06	12.57	7,100
May 11, 2026	13.08	13.10	13.05	13.05	12.56	600
May 8, 2026	13.08	13.08	13.08	13.08	12.59	800
May 7, 2026	13.17	13.17	13.03	13.03	12.55	7,300
May 6, 2026	13.25	13.29	13.25	13.27	12.78	11,300
May 5, 2026	12.94	12.94	12.94	12.94	12.46	200
May 4, 2026	13.01	13.01	12.88	12.88	12.40	2,700
May 1, 2026	13.13	13.13	13.07	13.07	12.58	5,200
Apr 30, 2026	12.99	13.06	12.99	13.06	12.57	1,000
Apr 29, 2026	13.15	13.15	12.99	12.99	12.43	500
Apr 28, 2026	13.00	13.07	13.00	13.07	12.50	400
Apr 27, 2026	13.18	13.18	13.18	13.18	12.61	0
Apr 24, 2026	13.35	13.35	13.18	13.18	12.61	4,500
Apr 23, 2026	13.33	13.35	13.31	13.31	12.73	5,400
Apr 22, 2026	13.07	13.07	13.00	13.01	12.44	3,400
Apr 21, 2026	13.07	13.08	13.07	13.08	12.51	400
Apr 20, 2026	13.23	13.23	13.18	13.20	12.63	2,200
Apr 17, 2026	13.25	13.29	13.25	13.25	12.67	2,700
Apr 16, 2026	13.07	13.07	13.02	13.05	12.48	7,300
Apr 15, 2026	13.07	13.11	13.07	13.11	12.54	300
Apr 14, 2026	13.27	13.28	13.26	13.28	12.70	400
Apr 13, 2026	13.17	13.18	13.17	13.18	12.61	700
Apr 10, 2026	13.29	13.30	13.26	13.26	12.68	1,000
Apr 9, 2026	13.25	13.30	13.25	13.30	12.72	1,000

Historical stock prices.