Harvest Industrial Leaders Income ETF Class A (HIND.TO) Historical ETF Prices

Harvest Industrial Leaders Income ETF Class A (HIND.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	13.22	13.24	13.18	13.18	12.61	900
Apr 7, 2026	12.70	12.70	12.70	12.70	12.15	400
Apr 6, 2026	12.76	12.76	12.76	12.76	12.21	200
Apr 2, 2026	12.75	12.75	12.73	12.75	12.19	20,700
Apr 1, 2026	12.83	12.83	12.80	12.81	12.25	1,900
Mar 31, 2026	12.45	12.65	12.45	12.65	12.10	700
Mar 30, 2026	12.54	12.55	12.35	12.37	11.75	7,000
Mar 27, 2026	12.65	12.65	12.57	12.57	11.94	2,300
Mar 26, 2026	12.75	12.75	12.72	12.72	12.08	600
Mar 25, 2026	12.88	12.97	12.88	12.92	12.27	8,100
Mar 24, 2026	12.79	12.82	12.79	12.80	12.15	1,400
Mar 23, 2026	12.85	12.85	12.70	12.72	12.08	2,700
Mar 20, 2026	12.61	12.61	12.43	12.43	11.81	19,600
Mar 19, 2026	12.67	12.70	12.53	12.68	12.05	14,400
Mar 18, 2026	12.83	12.87	12.75	12.75	12.11	13,500
Mar 17, 2026	12.98	12.98	12.78	12.84	12.20	26,900
Mar 16, 2026	12.72	12.80	12.72	12.76	12.12	7,500
Mar 13, 2026	12.67	12.70	12.64	12.66	12.03	19,600
Mar 12, 2026	12.75	12.75	12.69	12.69	12.05	2,600
Mar 11, 2026	12.98	12.98	12.94	12.95	12.30	5,900
Mar 10, 2026	12.98	13.03	12.98	12.99	12.34	77,200
Mar 9, 2026	12.68	12.88	12.68	12.88	12.24	35,600
Mar 6, 2026	13.10	13.10	12.96	12.96	12.31	31,200
Mar 5, 2026	13.33	13.37	13.13	13.13	12.47	3,200
Mar 4, 2026	13.48	13.48	13.48	13.48	12.81	0

Historical stock prices.