Health In Tech (HIT) Historical Stock Prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	0.62	0.63	0.57	0.59	0.59	47,200
Nov 9, 2026	0.58	0.65	0.52	0.61	0.61	53,600
Nov 6, 2026	0.55	0.60	0.52	0.56	0.56	10,300
Nov 5, 2026	0.61	0.61	0.49	0.58	0.58	81,600
Nov 4, 2026	0.59	0.65	0.58	0.60	0.60	49,500
Nov 3, 2026	0.56	0.61	0.55	0.57	0.57	24,700
Nov 2, 2026	0.55	0.62	0.55	0.59	0.59	70,100
Oct 30, 2026	0.63	0.65	0.58	0.58	0.58	25,100
Oct 29, 2026	0.65	0.69	0.58	0.61	0.61	94,000
Oct 28, 2026	0.56	0.65	0.50	0.65	0.65	49,400
Oct 27, 2026	0.52	0.59	0.51	0.58	0.58	65,000
Oct 26, 2026	0.54	0.58	0.50	0.54	0.54	91,900
Oct 23, 2026	0.53	0.58	0.52	0.56	0.56	32,900
Oct 22, 2026	0.57	0.58	0.55	0.58	0.58	43,100
Oct 21, 2026	0.55	0.61	0.50	0.60	0.60	80,300
Oct 20, 2026	0.65	0.65	0.56	0.56	0.56	124,300
Oct 19, 2026	0.65	0.65	0.62	0.64	0.64	27,900
Oct 16, 2026	0.62	0.65	0.62	0.65	0.65	18,400
Oct 15, 2026	0.65	0.65	0.61	0.63	0.63	134,200
Oct 14, 2026	0.66	0.69	0.64	0.67	0.67	42,600
Oct 13, 2026	0.70	0.70	0.63	0.68	0.68	118,900
Oct 12, 2026	0.71	0.74	0.71	0.72	0.72	92,400
Oct 9, 2026	0.72	0.75	0.69	0.74	0.74	38,900
Oct 8, 2026	0.74	0.79	0.69	0.75	0.75	88,600
Oct 7, 2026	0.77	0.79	0.74	0.76	0.76	60,800

Historical stock data.