Health In Tech (HIT) Historical Stock Prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	0.83	0.83	0.78	0.81	0.81	67,200
Oct 5, 2026	0.78	0.85	0.76	0.82	0.82	125,700
Oct 2, 2026	0.74	0.87	0.71	0.78	0.78	329,400
Oct 1, 2026	0.76	0.78	0.65	0.74	0.74	688,900
Sep 30, 2026	0.85	0.86	0.80	0.82	0.82	6,159,300
Sep 29, 2026	0.82	0.88	0.82	0.85	0.85	75,000
Sep 28, 2026	0.83	0.90	0.83	0.88	0.88	15,600
Sep 25, 2026	0.81	0.90	0.81	0.86	0.86	27,100
Sep 24, 2026	0.90	0.90	0.84	0.85	0.85	25,600
Sep 23, 2026	0.85	0.89	0.85	0.88	0.88	36,000
Sep 22, 2026	0.84	0.90	0.80	0.85	0.85	121,400
Sep 21, 2026	0.89	0.90	0.86	0.86	0.86	21,200
Sep 18, 2026	0.83	0.89	0.78	0.87	0.87	78,100
Sep 17, 2026	0.84	0.84	0.78	0.81	0.81	69,500
Sep 16, 2026	0.90	0.90	0.85	0.85	0.85	28,900
Sep 15, 2026	0.88	0.91	0.86	0.89	0.89	79,700
Sep 14, 2026	0.97	0.97	0.87	0.89	0.89	51,000
Sep 11, 2026	0.92	1.00	0.89	0.91	0.91	122,500
Sep 10, 2026	0.94	0.95	0.90	0.93	0.93	38,100
Sep 9, 2026	0.93	0.98	0.93	0.94	0.94	48,000
Sep 8, 2026	0.95	1.00	0.93	0.93	0.93	95,400
Sep 4, 2026	0.98	1.00	0.97	0.98	0.98	21,200
Sep 3, 2026	0.97	1.00	0.95	1.00	1.00	57,100
Sep 2, 2026	0.97	1.00	0.94	0.98	0.98	34,100
Sep 1, 2026	0.97	0.98	0.94	0.97	0.97	37,300

Historical stock data.