Health In Tech, Inc.

HIT · NASDAQ

Prices in USD

Historical prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 20251.361.461.321.331.33520,600
Dec 16, 20251.221.451.221.401.40969,300
Dec 15, 20251.081.361.061.221.221,516,800
Dec 12, 20251.061.121.031.061.06344,600
Dec 11, 20251.121.121.061.061.06471,900
Dec 10, 20251.091.161.091.111.11533,400
Dec 9, 20251.061.111.041.081.08541,200
Dec 8, 20251.151.191.051.061.06562,100
Dec 5, 20251.301.361.101.141.141,307,400
Dec 4, 20251.341.371.171.271.271,136,500
Dec 3, 20251.351.351.271.291.29327,500
Dec 2, 20251.551.601.261.321.321,501,500
Dec 1, 20251.501.741.491.631.63258,700
Nov 28, 20251.491.541.471.521.5287,400
Nov 26, 20251.421.551.381.481.48322,400
Nov 25, 20251.461.511.421.441.44114,200
Nov 24, 20251.641.641.401.451.45478,600
Nov 21, 20251.291.411.281.391.39214,600
Nov 20, 20251.381.451.241.251.25257,000
Nov 19, 20251.381.471.281.381.38419,300
Nov 18, 20251.451.501.361.381.38234,400
Nov 17, 20251.611.671.451.471.47246,500
Nov 14, 20251.581.761.521.601.60420,800
Nov 13, 20251.921.921.491.571.57812,100
Nov 12, 20252.222.221.821.831.83768,400