Health In Tech (HIT) Historical Stock Prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	1.46	1.50	1.29	1.31	1.31	306,900
Jan 23, 2026	1.48	1.49	1.42	1.45	1.45	43,400
Jan 22, 2026	1.46	1.54	1.46	1.48	1.48	82,400
Jan 21, 2026	1.42	1.45	1.39	1.45	1.45	189,100
Jan 20, 2026	1.40	1.46	1.37	1.39	1.39	233,500
Jan 16, 2026	1.43	1.46	1.40	1.43	1.43	80,000
Jan 15, 2026	1.45	1.48	1.40	1.40	1.40	116,800
Jan 14, 2026	1.48	1.49	1.40	1.43	1.43	169,800
Jan 13, 2026	1.63	1.70	1.40	1.48	1.48	515,800
Jan 12, 2026	1.68	1.68	1.59	1.61	1.61	194,700
Jan 9, 2026	1.63	1.67	1.58	1.65	1.65	295,800
Jan 8, 2026	1.69	1.72	1.58	1.60	1.60	223,600
Jan 7, 2026	1.57	1.75	1.57	1.67	1.67	483,800
Jan 6, 2026	1.67	1.68	1.53	1.57	1.57	303,200
Jan 5, 2026	1.70	1.75	1.64	1.69	1.69	229,800
Jan 2, 2026	1.59	1.77	1.58	1.75	1.75	332,500
Dec 31, 2025	1.70	1.76	1.59	1.59	1.59	299,900
Dec 30, 2025	1.78	1.85	1.65	1.70	1.70	543,400
Dec 29, 2025	1.52	1.90	1.52	1.85	1.85	1,327,400
Dec 26, 2025	1.54	1.58	1.48	1.53	1.53	171,800
Dec 24, 2025	1.43	1.55	1.43	1.52	1.52	185,200
Dec 23, 2025	1.44	1.52	1.43	1.46	1.46	323,900
Dec 22, 2025	1.36	1.50	1.34	1.45	1.45	375,700
Dec 19, 2025	1.35	1.46	1.24	1.36	1.36	883,200
Dec 18, 2025	1.35	1.41	1.29	1.36	1.36	447,400

Historical stock data.