HIVE Digital Technologies Ltd.

HIVE · NASDAQ

Prices in USD

Historical prices

HIVE Digital Technologies Ltd. (HIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20261.641.641.511.571.579,920,259
Nov 12, 20261.651.691.581.651.659,444,000
Nov 11, 20261.811.861.751.751.7510,079,300
Nov 10, 20261.741.851.661.721.7210,092,600
Nov 9, 20261.771.851.731.811.8114,491,800
Nov 6, 20261.731.781.641.781.7810,163,800
Nov 5, 20261.771.791.581.631.6316,124,600
Nov 4, 20261.781.891.761.821.8211,925,000
Nov 3, 20261.751.831.721.811.819,374,000
Nov 2, 20261.931.941.671.711.7111,374,000
Oct 30, 20261.941.961.821.911.9119,011,600
Oct 29, 20262.052.122.022.072.078,468,200
Oct 28, 20262.062.132.002.122.1215,771,700
Oct 27, 20261.932.051.922.022.029,439,700
Oct 26, 20261.891.961.851.901.908,219,300
Oct 23, 20261.951.991.911.931.938,188,100
Oct 22, 20261.972.011.871.951.9515,040,000
Oct 21, 20262.082.081.942.032.0311,578,500
Oct 20, 20261.962.081.931.981.9812,890,000
Oct 19, 20262.132.131.982.002.007,051,300
Oct 16, 20262.182.191.982.032.0312,000,400
Oct 15, 20262.142.232.052.222.2214,038,800
Oct 14, 20262.312.322.212.242.2412,970,200
Oct 13, 20262.362.402.322.372.378,456,500
Oct 12, 20262.452.492.382.402.406,733,700