No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.62 | 2.62 | 2.47 | 2.50 | 2.50 | 7,726,500 |
| Oct 8, 2026 | 2.71 | 2.72 | 2.50 | 2.56 | 2.56 | 10,851,000 |
| Oct 7, 2026 | 2.83 | 2.85 | 2.72 | 2.75 | 2.75 | 10,039,900 |
| Oct 6, 2026 | 2.94 | 2.99 | 2.88 | 2.90 | 2.90 | 7,949,800 |
| Oct 5, 2026 | 3.05 | 3.05 | 2.84 | 2.90 | 2.90 | 9,800,500 |
| Oct 2, 2026 | 3.03 | 3.10 | 2.90 | 2.98 | 2.98 | 9,543,100 |
| Oct 1, 2026 | 2.98 | 2.98 | 2.83 | 2.92 | 2.92 | 8,481,900 |
| Sep 30, 2026 | 3.09 | 3.09 | 2.93 | 2.95 | 2.95 | 12,373,400 |
| Sep 29, 2026 | 3.08 | 3.11 | 3.00 | 3.01 | 3.01 | 9,207,100 |
| Sep 28, 2026 | 3.10 | 3.15 | 2.99 | 3.04 | 3.04 | 9,401,200 |
| Sep 25, 2026 | 3.31 | 3.32 | 3.08 | 3.16 | 3.16 | 14,846,700 |
| Sep 24, 2026 | 3.26 | 3.39 | 3.23 | 3.30 | 3.30 | 8,767,000 |
| Sep 23, 2026 | 3.49 | 3.53 | 3.36 | 3.37 | 3.37 | 9,776,800 |
| Sep 22, 2026 | 3.45 | 3.60 | 3.43 | 3.54 | 3.54 | 10,606,800 |
| Sep 21, 2026 | 3.58 | 3.60 | 3.47 | 3.48 | 3.48 | 14,410,900 |
| Sep 18, 2026 | 3.19 | 3.43 | 3.14 | 3.41 | 3.41 | 25,934,200 |
| Sep 17, 2026 | 3.05 | 3.14 | 2.92 | 3.11 | 3.11 | 16,067,800 |
| Sep 16, 2026 | 2.92 | 2.98 | 2.86 | 2.90 | 2.90 | 12,099,300 |
| Sep 15, 2026 | 2.96 | 2.97 | 2.88 | 2.89 | 2.89 | 9,791,100 |
| Sep 14, 2026 | 2.92 | 3.04 | 2.86 | 2.99 | 2.99 | 10,656,900 |
| Sep 11, 2026 | 3.05 | 3.15 | 3.02 | 3.03 | 3.03 | 9,465,800 |
| Sep 10, 2026 | 3.00 | 3.09 | 2.94 | 2.99 | 2.99 | 7,811,000 |
| Sep 9, 2026 | 3.15 | 3.20 | 3.06 | 3.10 | 3.10 | 11,338,800 |
| Sep 8, 2026 | 3.12 | 3.25 | 3.09 | 3.15 | 3.15 | 17,045,300 |
| Sep 4, 2026 | 2.96 | 3.11 | 2.94 | 3.11 | 3.11 | 14,332,600 |
Dates identify the start of each price period.