No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 3.37 | 3.55 | 3.28 | 3.31 | 3.31 | 21,454,200 |
| Nov 13, 2025 | 3.96 | 4.04 | 3.64 | 3.66 | 3.66 | 20,215,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
HIVE Digital Technologies Ltd.
HIVE · NASDAQ