No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 2.96 | 3.03 | 2.86 | 2.92 | 2.92 | 10,405,600 |
| Dec 19, 2025 | 2.74 | 2.86 | 2.72 | 2.83 | 2.83 | 11,899,700 |
| Dec 18, 2025 | 2.76 | 2.90 | 2.66 | 2.67 | 2.67 | 9,919,000 |
| Dec 17, 2025 | 2.84 | 2.97 | 2.65 | 2.66 | 2.66 | 11,846,800 |
| Dec 16, 2025 | 2.77 | 2.85 | 2.74 | 2.78 | 2.78 | 9,756,800 |
| Dec 15, 2025 | 3.07 | 3.07 | 2.75 | 2.78 | 2.78 | 15,086,800 |
| Dec 12, 2025 | 3.26 | 3.32 | 3.00 | 3.06 | 3.06 | 12,815,700 |
| Dec 11, 2025 | 3.09 | 3.26 | 3.02 | 3.26 | 3.26 | 7,663,100 |
| Dec 10, 2025 | 3.18 | 3.27 | 3.09 | 3.18 | 3.18 | 9,128,500 |
| Dec 9, 2025 | 3.07 | 3.31 | 3.03 | 3.21 | 3.21 | 11,881,700 |
| Dec 8, 2025 | 3.18 | 3.21 | 2.99 | 3.10 | 3.10 | 14,756,300 |
| Dec 5, 2025 | 3.29 | 3.30 | 3.08 | 3.12 | 3.12 | 11,490,000 |
| Dec 4, 2025 | 3.28 | 3.37 | 3.19 | 3.32 | 3.32 | 12,192,200 |
| Dec 3, 2025 | 3.18 | 3.31 | 3.08 | 3.28 | 3.28 | 13,148,800 |
| Dec 2, 2025 | 3.26 | 3.38 | 3.14 | 3.15 | 3.15 | 16,028,200 |
| Dec 1, 2025 | 3.12 | 3.22 | 2.95 | 3.15 | 3.15 | 25,192,800 |
| Nov 28, 2025 | 3.32 | 3.56 | 3.26 | 3.36 | 3.36 | 17,733,400 |
| Nov 26, 2025 | 3.17 | 3.27 | 3.02 | 3.20 | 3.20 | 19,350,700 |
| Nov 25, 2025 | 3.14 | 3.20 | 2.98 | 3.17 | 3.17 | 14,493,800 |
| Nov 24, 2025 | 2.98 | 3.23 | 2.92 | 3.21 | 3.21 | 19,915,000 |
| Nov 21, 2025 | 2.83 | 2.96 | 2.74 | 2.89 | 2.89 | 21,011,400 |
| Nov 20, 2025 | 3.26 | 3.34 | 2.92 | 2.92 | 2.92 | 21,805,100 |
| Nov 19, 2025 | 3.51 | 3.52 | 3.07 | 3.08 | 3.08 | 19,241,900 |
| Nov 18, 2025 | 3.46 | 3.68 | 3.42 | 3.48 | 3.48 | 21,762,600 |
| Nov 17, 2025 | 3.30 | 3.79 | 3.27 | 3.56 | 3.56 | 30,574,100 |
Dates identify the start of each price period.