No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2.69 | 3.06 | 2.69 | 3.00 | 3.00 | 22,416,200 |
| Jul 29, 2026 | 2.80 | 2.83 | 2.53 | 2.54 | 2.54 | 16,536,900 |
| Jul 28, 2026 | 2.85 | 2.88 | 2.71 | 2.84 | 2.84 | 15,411,400 |
| Jul 27, 2026 | 3.03 | 3.07 | 2.89 | 2.95 | 2.95 | 13,512,700 |
| Jul 24, 2026 | 3.16 | 3.17 | 2.96 | 2.96 | 2.96 | 13,354,300 |
| Jul 23, 2026 | 3.12 | 3.30 | 3.10 | 3.18 | 3.18 | 13,899,900 |
| Jul 22, 2026 | 3.16 | 3.34 | 3.15 | 3.19 | 3.19 | 12,479,700 |
| Jul 21, 2026 | 3.14 | 3.28 | 3.12 | 3.23 | 3.23 | 19,496,800 |
| Jul 20, 2026 | 2.92 | 3.13 | 2.90 | 3.09 | 3.09 | 17,059,600 |
| Jul 17, 2026 | 2.76 | 2.93 | 2.70 | 2.85 | 2.85 | 11,505,700 |
| Jul 16, 2026 | 3.09 | 3.11 | 2.87 | 2.88 | 2.88 | 19,021,200 |
| Jul 15, 2026 | 3.22 | 3.30 | 3.12 | 3.20 | 3.20 | 16,317,400 |
| Jul 14, 2026 | 3.29 | 3.37 | 3.15 | 3.18 | 3.18 | 11,389,900 |
| Jul 13, 2026 | 3.26 | 3.31 | 3.12 | 3.19 | 3.19 | 13,406,400 |
| Jul 10, 2026 | 3.51 | 3.55 | 3.30 | 3.35 | 3.35 | 13,747,300 |
| Jul 9, 2026 | 3.28 | 3.49 | 3.25 | 3.36 | 3.36 | 17,696,200 |
| Jul 8, 2026 | 3.11 | 3.26 | 3.11 | 3.24 | 3.24 | 13,340,400 |
| Jul 7, 2026 | 3.30 | 3.34 | 3.11 | 3.18 | 3.18 | 17,113,600 |
| Jul 6, 2026 | 3.25 | 3.49 | 3.23 | 3.38 | 3.38 | 16,312,400 |
| Jul 2, 2026 | 3.59 | 3.68 | 3.20 | 3.24 | 3.24 | 30,725,300 |
| Jul 1, 2026 | 3.59 | 3.62 | 3.38 | 3.46 | 3.46 | 20,212,400 |
| Jun 30, 2026 | 3.68 | 3.72 | 3.56 | 3.64 | 3.64 | 16,593,900 |
| Jun 29, 2026 | 4.12 | 4.13 | 3.57 | 3.76 | 3.76 | 32,417,100 |
| Jun 26, 2026 | 3.71 | 4.21 | 3.60 | 4.03 | 4.03 | 73,673,500 |
| Jun 25, 2026 | 4.16 | 4.23 | 3.63 | 3.79 | 3.79 | 47,120,400 |
Dates identify the start of each price period.