HIVE Digital Technologies Ltd.

HIVE · NASDAQ

Prices in USD

Historical prices

HIVE Digital Technologies Ltd. (HIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20262.753.102.713.053.0525,735,000
Sep 2, 20262.632.722.602.722.728,474,700
Sep 1, 20262.682.712.622.642.6412,698,000
Aug 31, 20262.772.792.682.782.7812,382,400
Aug 28, 20262.993.002.752.782.7816,539,200
Aug 27, 20262.963.132.903.063.0619,073,500
Aug 26, 20262.952.972.852.872.8710,410,800
Aug 25, 20262.873.052.853.023.0219,609,600
Aug 24, 20262.993.052.852.862.8625,499,500
Aug 21, 20263.243.312.953.033.0338,392,800
Aug 20, 20262.953.182.893.133.1347,007,700
Aug 19, 20262.782.932.642.822.8238,291,800
Aug 18, 20262.963.142.772.782.7833,550,400
Aug 17, 20263.013.162.843.073.0761,919,700
Aug 14, 20262.562.712.542.692.6930,343,000
Aug 13, 20262.702.832.552.582.5830,886,500
Aug 12, 20262.782.802.662.742.7419,159,400
Aug 11, 20262.702.722.622.652.6510,862,400
Aug 10, 20262.832.832.602.602.6018,298,800
Aug 7, 20262.842.862.732.842.8412,523,700
Aug 6, 20262.782.852.722.762.7614,953,400
Aug 5, 20262.912.992.792.842.8417,351,500
Aug 4, 20262.912.982.862.912.9114,345,400
Aug 3, 20262.802.952.732.892.8910,653,000
Jul 31, 20263.063.102.822.832.8322,899,900