HIVE Digital Technologies Ltd.

HIVE · NASDAQ

Prices in USD

Historical prices

HIVE Digital Technologies Ltd. (HIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20262.052.212.012.172.1710,338,100
Apr 10, 20262.112.212.082.082.088,907,400
Apr 9, 20262.072.172.052.072.079,389,500
Apr 8, 20262.102.162.052.072.0711,009,500
Apr 7, 20261.931.961.861.941.946,693,200
Apr 6, 20261.962.021.941.971.978,523,500
Apr 2, 20261.811.951.811.921.929,545,100
Apr 1, 20261.921.961.891.891.898,416,500
Mar 31, 20261.781.921.781.901.9012,530,000
Mar 30, 20261.851.881.731.751.7510,200,400
Mar 27, 20261.901.901.791.821.8211,034,600
Mar 26, 20262.092.101.931.931.9310,331,800
Mar 25, 20262.142.202.102.142.1410,511,300
Mar 24, 20262.072.112.012.052.056,919,500
Mar 23, 20262.032.152.032.102.108,621,200
Mar 20, 20262.072.111.942.022.0213,707,700
Mar 19, 20262.072.122.012.092.0910,468,500
Mar 18, 20262.202.262.122.122.129,202,000
Mar 17, 20262.202.272.192.212.218,351,000
Mar 16, 20262.252.302.182.202.2011,084,700
Mar 13, 20262.172.262.102.132.1311,035,200
Mar 12, 20262.112.122.042.082.087,886,700
Mar 11, 20262.072.162.062.132.139,763,600
Mar 10, 20262.112.162.062.072.078,938,000
Mar 9, 20262.052.091.982.072.0711,412,200