HIVE Digital Technologies Ltd.

HIVE · NASDAQ

Prices in USD

Historical prices

HIVE Digital Technologies Ltd. (HIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 20262.132.132.012.052.0511,287,500
Mar 5, 20262.282.312.152.202.207,606,400
Mar 4, 20262.242.362.222.302.3011,369,100
Mar 3, 20262.112.172.062.102.109,436,900
Mar 2, 20262.052.262.032.202.208,849,500
Feb 27, 20262.212.242.092.142.144,841,900
Feb 26, 20262.272.332.222.282.286,317,000
Feb 25, 20262.282.352.272.292.299,226,900
Feb 24, 20262.072.242.052.222.228,389,600
Feb 23, 20262.092.122.032.112.116,844,200
Feb 20, 20262.182.222.072.122.125,689,100
Feb 19, 20262.092.171.992.172.178,345,400
Feb 18, 20262.102.152.042.122.128,209,200
Feb 17, 20262.202.242.082.122.126,838,500
Feb 13, 20262.212.282.142.212.218,740,800
Feb 12, 20262.262.272.122.142.144,130,300
Feb 11, 20262.302.322.192.232.235,021,400
Feb 10, 20262.352.392.302.302.305,171,600
Feb 9, 20262.272.432.232.382.3810,330,100
Feb 6, 20262.222.372.222.332.3313,077,800
Feb 5, 20262.192.302.002.012.0111,747,000
Feb 4, 20262.422.452.242.292.2911,950,300
Feb 3, 20262.472.572.382.472.479,557,800
Feb 2, 20262.612.672.452.462.4612,472,700
Jan 30, 20262.692.802.642.792.7930,146,100