Highwoods Properties (HIW) Historical Stock Prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	31.25	31.25	30.64	30.81	30.81	352,694
Nov 2, 2026	31.02	31.64	31.02	31.31	31.31	1,354,200
Oct 30, 2026	30.59	31.01	30.50	30.98	30.98	1,196,600
Oct 29, 2026	29.45	30.50	29.23	30.50	30.50	1,401,000
Oct 28, 2026	30.42	30.42	29.00	29.21	29.21	1,554,100
Oct 27, 2026	30.41	30.41	29.82	29.82	29.82	1,735,500
Oct 26, 2026	30.66	30.82	30.36	30.38	30.38	1,051,300
Oct 23, 2026	30.48	30.76	30.30	30.51	30.51	1,346,100
Oct 22, 2026	29.06	30.60	28.96	30.47	30.47	927,700
Oct 21, 2026	29.39	29.39	28.94	29.23	29.23	1,013,200
Oct 20, 2026	28.56	29.40	28.46	29.20	29.20	1,216,400
Oct 19, 2026	29.18	29.48	28.45	28.52	28.52	1,148,800
Oct 16, 2026	29.40	29.80	29.15	29.34	29.34	691,700
Oct 15, 2026	28.97	29.47	28.75	29.21	29.21	772,600
Oct 14, 2026	29.38	29.73	28.34	28.51	28.51	1,520,600
Oct 13, 2026	29.20	30.21	29.20	29.76	29.76	1,281,800
Oct 12, 2026	29.05	29.60	28.68	29.50	29.50	969,200
Oct 9, 2026	28.90	29.36	28.46	29.04	29.04	1,548,900
Oct 8, 2026	29.40	29.61	28.85	29.18	29.18	2,096,100
Oct 7, 2026	29.55	29.63	29.19	29.38	29.38	851,200
Oct 6, 2026	29.55	30.10	29.44	29.64	29.64	829,400
Oct 5, 2026	29.69	29.90	29.27	29.49	29.49	1,412,100
Oct 2, 2026	29.37	30.03	29.25	29.67	29.67	957,900
Oct 1, 2026	28.82	29.11	28.38	29.09	29.09	998,500
Sep 30, 2026	28.69	29.30	28.52	29.02	29.02	1,340,700

Historical stock data.