Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202629.3029.5728.5728.6428.641,684,200
Sep 28, 202629.9930.0929.2929.4129.41931,100
Sep 25, 202630.0930.3529.8130.0930.09913,400
Sep 24, 202629.7930.1529.6230.0130.011,280,000
Sep 23, 202630.6030.6929.6629.6929.691,537,000
Sep 22, 202631.2031.3330.5530.7530.751,492,500
Sep 21, 202630.5231.2630.5031.0831.081,075,600
Sep 18, 202630.9830.9830.2630.4230.421,730,000
Sep 17, 202630.9130.9730.7230.7930.79831,100
Sep 16, 202630.8831.0930.1830.7030.701,240,300
Sep 15, 202630.6630.8730.3930.7630.761,309,400
Sep 14, 202630.8631.0430.5530.6630.661,233,800
Sep 11, 202630.7031.0230.4430.9330.931,376,400
Sep 10, 202630.4030.6130.1930.4430.44912,500
Sep 9, 202630.6831.0229.8530.2830.281,078,700
Sep 8, 202631.3431.3430.2730.5030.501,081,300
Sep 4, 202630.7531.4030.7031.1931.191,107,700
Sep 3, 202631.1931.5330.9631.0131.011,266,900
Sep 2, 202630.4531.0130.2430.8630.861,476,600
Sep 1, 202630.6730.8130.1130.4030.401,237,700
Aug 31, 202631.0131.3230.5430.6030.601,134,200
Aug 28, 202631.5031.5531.1431.1531.15624,900
Aug 27, 202631.2231.5031.1831.3831.38673,700
Aug 26, 202631.9631.9631.4731.5131.51752,300
Aug 25, 202631.9531.9731.6431.9131.911,050,700