No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.49 | 28.63 | 28.13 | 28.47 | 26.41 | 1,482,700 |
| Nov 3, 2025 | 28.35 | 28.59 | 28.00 | 28.53 | 26.47 | 1,552,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Highwoods Properties, Inc.
HIW · NYSE