Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202525.5726.2925.4326.0524.591,868,400
Dec 9, 202525.7426.0525.3925.5624.134,189,100
Dec 8, 202526.1026.1025.6325.6424.201,504,400
Dec 5, 202526.4926.6425.9426.0324.571,768,200
Dec 4, 202527.0627.2226.5026.5525.061,376,900
Dec 3, 202527.3327.6226.9727.1525.631,296,900
Dec 2, 202527.6927.7027.2227.3425.811,228,400
Dec 1, 202527.5227.8927.3327.5125.971,047,700
Nov 28, 202527.9927.9927.7027.8026.24503,000
Nov 26, 202527.6428.1627.6027.8826.321,415,000
Nov 25, 202527.3127.8727.1827.5626.022,361,300
Nov 24, 202527.2627.4227.1127.1625.641,266,400
Nov 21, 202527.1327.5827.0227.2925.761,485,200
Nov 20, 202527.6627.8027.1727.1825.661,114,000
Nov 19, 202528.0028.1327.3427.5025.96974,800
Nov 18, 202527.8228.1027.6228.0826.51944,400
Nov 17, 202528.5528.6127.7827.8026.24595,200
Nov 14, 202529.0129.2328.8129.1427.03762,300
Nov 13, 202528.9929.2628.8629.0026.901,217,400
Nov 12, 202529.1229.3729.0229.0326.93571,100
Nov 11, 202528.8929.3328.7729.2527.14702,000
Nov 10, 202529.2829.3728.7028.7626.681,961,700
Nov 7, 202528.8029.3828.7929.3627.24665,900
Nov 6, 202528.9029.0228.5128.7426.66631,500
Nov 5, 202528.6228.9728.1928.7626.681,285,200