Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202613.5013.6213.2313.2913.2913,219,060
Nov 2, 202613.9114.2113.5013.5413.5432,654,600
Oct 30, 202613.7313.7913.1813.5313.5329,886,000
Oct 29, 202614.4514.7214.3314.4514.4538,363,100
Oct 28, 202614.5614.9314.4314.9214.9225,882,200
Oct 27, 202614.0614.6514.0214.6214.6220,882,800
Oct 26, 202613.9114.0813.6113.9813.9827,283,000
Oct 23, 202613.9814.0613.5013.8513.8530,456,200
Oct 22, 202614.5014.6013.9714.1114.1135,185,500
Oct 21, 202615.1115.2914.9215.1415.1430,484,600
Oct 20, 202614.9615.6414.7815.0215.0225,766,700
Oct 19, 202615.3315.4815.0215.0515.0525,086,800
Oct 16, 202615.3715.9015.1415.3015.3022,348,600
Oct 15, 202615.3015.5614.8215.5615.5629,746,400
Oct 14, 202615.6215.8614.6414.9014.9034,862,100
Oct 13, 202616.9416.9416.0316.1816.1831,514,100
Oct 12, 202616.8116.9616.6916.8416.8419,421,100
Oct 9, 202617.0217.3816.8817.0717.0729,110,100
Oct 8, 202616.2216.7716.2216.7316.7337,240,400
Oct 7, 202616.2516.5716.1716.3916.3941,355,500
Oct 6, 202617.1017.2816.6817.1017.1025,363,900
Oct 5, 202617.4217.4316.6117.0117.0137,318,100
Oct 2, 202617.2417.4016.9217.2017.2033,406,600
Oct 1, 202616.9317.2916.9017.0017.0023,775,400
Sep 30, 202617.2517.4616.9817.0317.0337,128,100