Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202617.0217.2416.7017.1517.1534,879,600
Sep 28, 202617.1517.6316.9517.0117.0139,832,000
Sep 25, 202617.9918.3017.6418.1918.1922,191,400
Sep 24, 202618.0618.2117.6817.9417.9439,035,700
Sep 23, 202618.4018.4817.8618.2718.2768,897,800
Sep 22, 202618.4019.2918.2619.0319.0349,147,500
Sep 21, 202618.9819.0417.8618.3518.3542,011,900
Sep 18, 202619.2819.2818.5918.9218.9252,504,600
Sep 17, 202618.7019.1518.6318.9618.9661,094,200
Sep 16, 202619.0919.1517.5917.9917.9937,425,500
Sep 15, 202618.8818.9518.2018.6818.6846,581,100
Sep 14, 202619.0219.1918.5918.8218.8231,771,900
Sep 11, 202620.3920.7019.7019.7819.7823,107,800
Sep 10, 202620.0320.5319.7520.0220.0220,377,800
Sep 9, 202620.9921.1820.5920.8520.8527,512,400
Sep 8, 202620.6820.8420.4220.4620.4625,520,400
Sep 4, 202620.6220.9720.3220.6820.6817,929,400
Sep 3, 202621.5921.6220.5621.2121.2129,481,900
Sep 2, 202619.5820.7919.5820.7720.7728,249,300
Sep 1, 202618.9620.1718.9119.1119.1130,811,600
Aug 31, 202620.3620.4519.5519.8719.8724,854,800
Aug 28, 202621.6021.6920.1620.3820.3828,531,500
Aug 27, 202620.5621.4820.5621.4321.4333,983,100
Aug 26, 202620.5021.1320.4520.7020.7035,457,300
Aug 25, 202619.9520.9219.8620.9220.9231,847,200