No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.21 | 12.44 | 11.83 | 11.97 | 11.96 | 16,350,000 |
| Nov 3, 2025 | 12.78 | 13.22 | 12.53 | 12.76 | 12.75 | 18,094,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hecla Mining Company
HL · NYSE