Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202516.8417.4416.6517.1917.1817,799,900
Dec 9, 202515.9917.2815.9517.0016.9916,835,700
Dec 8, 202516.9917.0615.8415.8515.8415,204,800
Dec 5, 202517.0617.4816.7316.9716.9616,472,900
Dec 4, 202517.0317.2516.6416.8216.8116,620,200
Dec 3, 202517.6518.1217.2117.3617.3515,206,700
Dec 2, 202517.1217.5516.5017.5217.5120,950,500
Dec 1, 202517.2417.4016.5517.1017.0924,529,400
Nov 28, 202516.4016.9616.2616.8216.8114,115,700
Nov 26, 202515.1416.2115.0415.9715.9619,718,000
Nov 25, 202514.4915.2614.3914.9814.9715,963,300
Nov 24, 202513.3914.5313.3814.4614.4514,777,000
Nov 21, 202513.1713.4012.8013.3813.3723,587,500
Nov 20, 202514.2514.6913.1113.2113.2016,853,900
Nov 19, 202514.4114.8513.7714.1114.1011,475,600
Nov 18, 202514.1014.3813.8414.0614.0512,091,800
Nov 17, 202514.3014.7113.6713.9813.9713,702,900
Nov 14, 202513.9114.8113.6814.6014.5913,728,100
Nov 13, 202515.5015.5214.6914.8414.8317,164,400
Nov 12, 202514.9216.1014.8015.5315.5220,744,600
Nov 11, 202515.1715.3514.4214.7714.7611,708,800
Nov 10, 202514.5315.3014.4315.0215.0119,403,800
Nov 7, 202513.5614.0613.2513.8813.8719,523,000
Nov 6, 202513.8215.4213.3313.5513.5436,366,700
Nov 5, 202512.2012.3811.8112.1112.1017,277,800